Sign in
|
Register
HOME
MARKET
NEWS CENTRE
ECONOMY
RESEARCH
MUTUAL FUNDS
FINANCIAL PLANNING
INSURANCE
BUDGET
ABOUT US
F&O
IPO
Commodities
Stock-Screener
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
28 November, 2024 19:26 IST
Get Quote
Snapshot
Charts
Financials
Research
News
iWealth Tracker
Newsletter
Tax Corner
Financial Health Check
Expert Speak
Fund Manager
Feedback
Follow @myirisdotcom
Resource id #5
Back
Latest NAV
Enter key word of scheme:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
All
(Click on any letter to display all the schemes starting with the letter)
No.
Scheme
Date
NAV
(Rs.)
1
SBI ARBITRAGE Opportunities Fund - Direct Plan - Growth
27-NOV-24
34.4163
2
SBI ARBITRAGE Opportunities Fund - Direct Plan - IDCW
27-NOV-24
18.5956
3
SBI Arbitrage Opportunities Fund - Regular Plan - Growth
27-NOV-24
32.4683
4
SBI Arbitrage Opportunities Fund - Regular Plan - IDCW
27-NOV-24
17.0747
5
SBI Automotive Opportunities Fund - Direct Plan - Growth
27-NOV-24
9.7333
6
SBI Automotive Opportunities Fund - Direct Plan - IDCW
27-NOV-24
9.7332
7
SBI Automotive Opportunities Fund - Regular Plan - Growth
27-NOV-24
9.6748
8
SBI Automotive Opportunities Fund - Regular Plan - IDCW
27-NOV-24
9.6749
9
SBI BSE 100 ETF
27-NOV-24
279.8542
10
SBI BSE Sensex ETF
27-NOV-24
877.7328
11
SBI BSE Sensex Index Fund - Direct Plan - Growth
27-NOV-24
13.0538
12
SBI BSE Sensex Index Fund - Direct Plan - IDCW
27-NOV-24
13.0538
13
SBI BSE Sensex Index Fund - Regular Plan - Growth
27-NOV-24
13.0046
14
SBI BSE Sensex Index Fund - Regular Plan - IDCW
27-NOV-24
13.0046
15
SBI BSE Sensex Next 50 ETF
27-NOV-24
877.2934
16
SBI Balanced Advantage Fund - Direct Plan - Growth
27-NOV-24
15.2113
17
SBI Balanced Advantage Fund - Direct Plan - IDCW
27-NOV-24
15.2116
18
SBI Balanced Advantage Fund - Regular Plan - Growth
27-NOV-24
14.7211
19
SBI Balanced Advantage Fund - Regular Plan - IDCW
27-NOV-24
14.7214
20
SBI Banking and Financial Services Fund - Direct Plan - Growth
27-NOV-24
42.9213
21
SBI Banking and Financial Services Fund - Direct Plan - IDCW
27-NOV-24
38.3651
22
SBI Banking and Financial Services Fund - Regular Plan - Growth
27-NOV-24
38.6968
23
SBI Banking and Financial Services Fund - Regular Plan - IDCW
27-NOV-24
34.7517
24
SBI Banking and PSU Fund - Direct Plan - Daily IDCW
27-NOV-24
1382.1018
25
SBI Banking and PSU Fund - Direct Plan - Growth
27-NOV-24
3137.7683
26
SBI Banking and PSU Fund - Direct Plan - Monthly IDCW
27-NOV-24
1272.9404
27
SBI Banking and PSU Fund - Direct Plan - Weekly IDCW
27-NOV-24
1379.0278
28
SBI Banking and PSU Fund - Regular Plan - Daily IDCW
27-NOV-24
1350.3464
29
SBI Banking and PSU Fund - Regular Plan - Growth
27-NOV-24
2959.8063
30
SBI Banking and PSU Fund - Regular Plan - Monthly IDCW
27-NOV-24
1199.0665
31
SBI Banking and PSU Fund - Regular Plan - Weekly IDCW
27-NOV-24
1350.0565
32
SBI Blue Chip Fund - Direct Plan - Growth
27-NOV-24
98.8176
33
SBI Blue Chip Fund - Direct Plan - IDCW
27-NOV-24
64.1321
34
SBI Blue Chip Fund - Regular Plan - Growth
27-NOV-24
89.5965
35
SBI Blue Chip Fund - Regular Plan - IDCW
27-NOV-24
50.9700
36
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - Growth
27-NOV-24
11.7403
37
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - IDCW
27-NOV-24
11.7910
38
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - Growth
27-NOV-24
11.6789
39
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - IDCW
27-NOV-24
11.6791
40
SBI CRISIL IBX Gilt Index April 2029 Fund - Direct Plan - Growth
27-NOV-24
11.8616
41
SBI CRISIL IBX Gilt Index April 2029 Fund - Direct Plan - IDCW
27-NOV-24
11.8617
42
SBI CRISIL IBX Gilt Index April 2029 Fund - Regular Plan - Growth
27-NOV-24
11.8004
43
SBI CRISIL IBX Gilt Index April 2029 Fund - Regular Plan - IDCW
27-NOV-24
11.8012
44
SBI CRISIL IBX Gilt Index June 2036 Fund - Direct Plan - Growth
27-NOV-24
12.1282
45
SBI CRISIL IBX Gilt Index June 2036 Fund - Direct Plan - IDCW
27-NOV-24
12.1282
46
SBI CRISIL IBX Gilt Index June 2036 Fund - Regular Plan - Growth
27-NOV-24
12.0602
47
SBI CRISIL IBX Gilt Index June 2036 Fund - Regular Plan - IDCW
27-NOV-24
12.0606
48
SBI CRISIL IBX SDL Index September 2027 Fund - Direct Plan - Growth
27-NOV-24
11.7423
49
SBI CRISIL IBX SDL Index September 2027 Fund - Direct Plan - IDCW
27-NOV-24
11.7475
50
SBI CRISIL IBX SDL Index September 2027 Fund - Regular Plan - Growth
27-NOV-24
11.6941
51
SBI CRISIL IBX SDL Index September 2027 Fund - Regular Plan - IDCW
27-NOV-24
11.6943
52
SBI Conservative Hybrid Fund - Direct Plan - Annual IDCW
27-NOV-24
30.2580
53
SBI Conservative Hybrid Fund - Direct Plan - Growth
27-NOV-24
75.8758
54
SBI Conservative Hybrid Fund - Direct Plan - Monthly IDCW
27-NOV-24
27.7749
55
SBI Conservative Hybrid Fund - Direct Plan - Quarterly IDCW
27-NOV-24
23.1828
56
SBI Conservative Hybrid Fund - Regular Plan - Annual IDCW
27-NOV-24
24.5733
57
SBI Conservative Hybrid Fund - Regular Plan - Growth
27-NOV-24
69.6646
58
SBI Conservative Hybrid Fund - Regular Plan - Monthly IDCW
27-NOV-24
21.3992
59
SBI Conservative Hybrid Fund - Regular Plan - Quarterly IDCW
27-NOV-24
20.0921
60
SBI Consumption Opportunities Fund - Direct Plan - Growth
27-NOV-24
368.5861
61
SBI Consumption Opportunities Fund - Direct Plan - IDCW
27-NOV-24
259.4805
62
SBI Consumption Opportunities Fund - Regular Plan - Growth
27-NOV-24
325.2276
63
SBI Consumption Opportunities Fund - Regular Plan - IDCW
27-NOV-24
195.8106
64
SBI Contra Fund - Direct Plan - Growth
27-NOV-24
413.5240
65
SBI Contra Fund - Direct Plan - IDCW
27-NOV-24
87.2716
66
SBI Contra Fund - Regular Plan - Growth
27-NOV-24
380.7587
67
SBI Contra Fund - Regular Plan - IDCW
27-NOV-24
66.0262
68
SBI Corporate Bond Fund - Direct Plan - Growth
27-NOV-24
15.1239
69
SBI Corporate Bond Fund - Direct Plan - Monthly IDCW
27-NOV-24
14.2754
70
SBI Corporate Bond Fund - Direct Plan - Quarterly IDCW
27-NOV-24
14.7025
71
SBI Corporate Bond Fund - Regular Plan - Growth
27-NOV-24
14.7163
72
SBI Corporate Bond Fund - Regular Plan - Monthly IDCW
27-NOV-24
13.8885
73
SBI Corporate Bond Fund - Regular Plan - Quarterly IDCW
27-NOV-24
14.2986
74
SBI Credit Risk Fund - Direct Plan - Daily IDCW
27-NOV-24
14.7954
75
SBI Credit Risk Fund - Direct Plan - Growth
27-NOV-24
46.6269
76
SBI Credit Risk Fund - Direct Plan - IDCW
27-NOV-24
21.6983
77
SBI Credit Risk Fund - Regular Plan - Daily IDCW
27-NOV-24
14.3464
78
SBI Credit Risk Fund - Regular Plan - Growth
27-NOV-24
43.3458
79
SBI Credit Risk Fund - Regular Plan - IDCW
27-NOV-24
19.5960
80
SBI Dividend Yield Fund - Direct Plan - Growth
27-NOV-24
15.6330
81
SBI Dividend Yield Fund - Direct Plan - IDCW
27-NOV-24
15.6344
82
SBI Dividend Yield Fund - Regular Plan - Growth
27-NOV-24
15.3505
83
SBI Dividend Yield Fund - Regular Plan - IDCW
27-NOV-24
15.3503
84
SBI Dynamic Bond Fund - Direct Plan - Growth
27-NOV-24
37.0747
85
SBI Dynamic Bond Fund - Direct Plan - IDCW
27-NOV-24
20.7085
86
SBI Dynamic Bond Fund - Regular Plan - Growth
27-NOV-24
34.0473
87
SBI Dynamic Bond Fund - Regular Plan - IDCW
27-NOV-24
17.8494
88
SBI Energy Opportunities Fund - Direct Plan - Growth
27-NOV-24
10.4085
89
SBI Energy Opportunities Fund - Direct Plan - IDCW
27-NOV-24
10.4083
90
SBI Energy Opportunities Fund - Regular Plan - Growth
27-NOV-24
10.3130
91
SBI Energy Opportunities Fund - Regular Plan - IDCW
27-NOV-24
10.3133
92
SBI Equity Hybrid Fund - Direct Plan - Growth
27-NOV-24
305.0892
93
SBI Equity Hybrid Fund - Direct Plan - IDCW
27-NOV-24
89.2751
94
SBI Equity Hybrid Fund - Regular Plan - Growth
27-NOV-24
277.3600
95
SBI Equity Hybrid Fund - Regular Plan - IDCW
27-NOV-24
58.7739
96
SBI Equity Minimum Variance Fund - Direct Plan - Growth
27-NOV-24
24.0019
97
SBI Equity Minimum Variance Fund - Direct Plan - IDCW
27-NOV-24
24.0004
98
SBI Equity Minimum Variance Fund - Regular Plan - Growth
27-NOV-24
23.5051
99
SBI Equity Minimum Variance Fund - Regular Plan - IDCW
27-NOV-24
23.5088
100
SBI Equity Savings Fund - Direct Plan - Growth
27-NOV-24
25.4478
101
SBI Equity Savings Fund - Direct Plan - Monthly IDCW
27-NOV-24
23.2935
102
SBI Equity Savings Fund - Direct Plan - Quarterly IDCW
27-NOV-24
24.0984
103
SBI Equity Savings Fund - Regular Plan - Growth
27-NOV-24
23.1571
104
SBI Equity Savings Fund - Regular Plan - Monthly IDCW
27-NOV-24
21.4690
105
SBI Equity Savings Fund - Regular Plan - Quarterly IDCW
27-NOV-24
21.8978
106
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Direct Plan - Growth
27-NOV-24
15.7231
107
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Direct Plan - IDCW
27-NOV-24
15.7321
108
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Regular Plan - Growth
27-NOV-24
15.5395
109
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Regular Plan - IDCW
27-NOV-24
15.5393
110
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Direct Plan - Growth
27-NOV-24
13.2302
111
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Direct Plan - IDCW
27-NOV-24
13.2302
112
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Regular Plan - Growth
27-NOV-24
13.0884
113
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Regular Plan - IDCW
27-NOV-24
13.0885
114
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Direct Plan - Growth
27-NOV-24
12.3036
115
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Direct Plan - IDCW
27-NOV-24
12.3036
116
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Regular Plan - Growth
27-NOV-24
12.2287
117
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Regular Plan - IDCW
27-NOV-24
12.2287
118
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Direct Plan - Growth
27-NOV-24
12.4048
119
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Direct Plan - IDCW
27-NOV-24
12.4050
120
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Regular Plan - Growth
27-NOV-24
12.3306
121
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Regular Plan - IDCW
27-NOV-24
12.3306
122
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Direct Plan - Growth
27-NOV-24
12.2999
123
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Direct Plan - IDCW
27-NOV-24
12.2999
124
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Regular Plan - Growth
27-NOV-24
12.2360
125
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Regular Plan - IDCW
27-NOV-24
12.2360
126
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Direct Plan - Growth
27-NOV-24
12.2264
127
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Direct Plan - IDCW
27-NOV-24
12.2264
128
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Regular Plan - Growth
27-NOV-24
12.1655
129
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Regular Plan - IDCW
27-NOV-24
12.1655
130
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Direct Plan - Growth
27-NOV-24
12.2237
131
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Direct Plan - IDCW
27-NOV-24
12.2237
132
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Regular Plan - Growth
27-NOV-24
12.1650
133
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Regular Plan - IDCW
27-NOV-24
12.1650
134
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Direct Plan - Growth
27-NOV-24
12.2037
135
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Direct Plan - IDCW
27-NOV-24
12.2037
136
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Regular Plan - Growth
27-NOV-24
12.1415
137
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Regular Plan - IDCW
27-NOV-24
12.1415
138
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Direct Plan - Growth
27-NOV-24
12.0476
139
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Direct Plan - IDCW
27-NOV-24
12.0476
140
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Regular Plan - Growth
27-NOV-24
11.9880
141
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Regular Plan - IDCW
27-NOV-24
11.9880
142
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Direct Plan - Growth
27-NOV-24
12.0219
143
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Direct Plan - IDCW
27-NOV-24
12.0219
144
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Regular Plan - Growth
27-NOV-24
11.9588
145
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Regular Plan - IDCW
27-NOV-24
11.9588
146
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Direct Plan - Growth
27-NOV-24
12.0613
147
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Direct Plan - IDCW
27-NOV-24
12.0613
148
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Regular Plan - Growth
27-NOV-24
12.0003
149
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Regular Plan - IDCW
27-NOV-24
12.0003
150
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Direct Plan - Growth
27-NOV-24
11.9365
151
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Direct Plan - IDCW
27-NOV-24
11.9365
152
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Regular Plan - Growth
27-NOV-24
11.8693
153
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Regular Plan - IDCW
27-NOV-24
11.8692
154
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Direct Plan - Growth
27-NOV-24
11.9198
155
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Direct Plan - IDCW
27-NOV-24
11.9203
156
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Regular Plan - Growth
27-NOV-24
11.8633
157
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Regular Plan - IDCW
27-NOV-24
11.8633
158
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Direct Plan - Growth
27-NOV-24
11.9052
159
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Direct Plan - IDCW
27-NOV-24
11.9052
160
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Regular Plan - Growth
27-NOV-24
11.8518
161
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Regular Plan - IDCW
27-NOV-24
11.8518
162
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Direct Plan - Growth
27-NOV-24
11.9090
163
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Direct Plan - IDCW
27-NOV-24
11.9090
164
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Regular Plan - Growth
27-NOV-24
11.8620
165
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Regular Plan - IDCW
27-NOV-24
11.8620
166
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Direct Plan - Growth
27-NOV-24
11.8863
167
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Direct Plan - IDCW
27-NOV-24
11.8867
168
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Regular Plan - Growth
27-NOV-24
11.8388
169
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Regular Plan - IDCW
27-NOV-24
11.8388
170
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Direct Plan - Growth
27-NOV-24
11.8584
171
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Direct Plan - IDCW
27-NOV-24
11.8584
172
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Regular Plan - Growth
27-NOV-24
11.8117
173
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Regular Plan - IDCW
27-NOV-24
11.8117
174
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Direct Plan - Growth
27-NOV-24
11.7264
175
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Direct Plan - IDCW
27-NOV-24
11.7264
176
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Regular Plan - Growth
27-NOV-24
11.6820
177
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Regular Plan - IDCW
27-NOV-24
11.6820
178
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Direct Plan - Growth
27-NOV-24
11.7792
179
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Direct Plan - IDCW
27-NOV-24
11.7791
180
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Regular Plan - Growth
27-NOV-24
11.7339
181
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Regular Plan - IDCW
27-NOV-24
11.7341
182
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Direct Plan - Growth
27-NOV-24
11.8750
183
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Direct Plan - IDCW
27-NOV-24
11.8752
184
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Regular Plan - Growth
27-NOV-24
11.8311
185
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Regular Plan - IDCW
27-NOV-24
11.8311
186
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Direct Plan - Growth
27-NOV-24
11.7640
187
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Direct Plan - IDCW
27-NOV-24
11.7628
188
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Regular Plan - Growth
27-NOV-24
11.7223
189
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Regular Plan - IDCW
27-NOV-24
11.7223
190
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Direct Plan - Growth
27-NOV-24
15.3165
191
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Direct Plan - IDCW
27-NOV-24
15.3166
192
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Regular Plan - Growth
27-NOV-24
15.1111
193
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Regular Plan - IDCW
27-NOV-24
15.1144
194
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Direct Plan - Growth
27-NOV-24
11.7759
195
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Direct Plan - IDCW
27-NOV-24
11.7762
196
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Regular Plan - Growth
27-NOV-24
11.7336
197
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Regular Plan - IDCW
27-NOV-24
11.7336
198
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Direct Plan - Growth
27-NOV-24
11.8089
199
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Direct Plan - IDCW
27-NOV-24
11.8090
200
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Regular Plan - Growth
27-NOV-24
11.7682
201
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Regular Plan - IDCW
27-NOV-24
11.7681
202
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Direct Plan - Growth
27-NOV-24
11.6215
203
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Direct Plan - IDCW
27-NOV-24
11.6216
204
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Regular Plan - Growth
27-NOV-24
11.5893
205
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Regular Plan - IDCW
27-NOV-24
11.5893
206
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Direct Plan - Growth
27-NOV-24
11.8469
207
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Direct Plan - IDCW
27-NOV-24
11.8469
208
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Regular Plan - Growth
27-NOV-24
11.8124
209
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Regular Plan - IDCW
27-NOV-24
11.8124
210
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Direct Plan - Growth
27-NOV-24
11.8062
211
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Direct Plan - IDCW
27-NOV-24
11.8062
212
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Regular Plan - Growth
27-NOV-24
11.7724
213
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Regular Plan - IDCW
27-NOV-24
11.7728
214
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Direct Plan - Growth
27-NOV-24
11.6920
215
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Direct Plan - IDCW
27-NOV-24
11.6956
216
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Regular Plan - Growth
27-NOV-24
11.6601
217
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Regular Plan - IDCW
27-NOV-24
11.6600
218
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Direct Plan - Growth
27-NOV-24
11.5445
219
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Direct Plan - IDCW
27-NOV-24
11.5445
220
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Regular Plan - Growth
27-NOV-24
11.5143
221
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Regular Plan - IDCW
27-NOV-24
11.5143
222
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Direct Plan - Growth
27-NOV-24
11.5157
223
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Direct Plan - IDCW
27-NOV-24
11.5156
224
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Regular Plan - Growth
27-NOV-24
11.4865
225
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Regular Plan - IDCW
27-NOV-24
11.4865
226
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Direct Plan - Growth
27-NOV-24
11.4978
227
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Direct Plan - IDCW
27-NOV-24
11.4977
228
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Regular Plan - Growth
27-NOV-24
11.4693
229
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Regular Plan - IDCW
27-NOV-24
11.4693
230
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Direct Plan - Growth
27-NOV-24
11.4288
231
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Direct Plan - IDCW
27-NOV-24
11.4289
232
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Regular Plan - Growth
27-NOV-24
11.4016
233
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Regular Plan - IDCW
27-NOV-24
11.4016
234
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Direct Plan - Growth
27-NOV-24
11.4097
235
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Direct Plan - IDCW
27-NOV-24
11.4088
236
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Regular Plan - Growth
27-NOV-24
11.3818
237
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Regular Plan - IDCW
27-NOV-24
11.3816
238
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Direct Plan - Growth
27-NOV-24
11.3649
239
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Direct Plan - IDCW
27-NOV-24
11.3653
240
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Regular Plan - Growth
27-NOV-24
11.3381
241
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Regular Plan - IDCW
27-NOV-24
11.3382
242
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Direct Plan - Growth
27-NOV-24
11.3139
243
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Direct Plan - IDCW
27-NOV-24
11.3136
244
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Regular Plan - Growth
27-NOV-24
11.2880
245
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Regular Plan - IDCW
27-NOV-24
11.2880
246
SBI Fixed Maturity Plan - Series 92 - 91 Days - Direct Plan - Growth
06-MAY-24
10.1949
247
SBI Fixed Maturity Plan - Series 92 - 91 Days - Direct Plan - IDCW
06-MAY-24
10.1949
248
SBI Fixed Maturity Plan - Series 92 - 91 Days - Regular Plan - Growth
06-MAY-24
10.1923
249
SBI Fixed Maturity Plan - Series 92 - 91 Days - Regular Plan - IDCW
06-MAY-24
10.1923
250
SBI Flexi Cap Fund - Direct Plan - Growth
27-NOV-24
119.8278
251
SBI Flexi Cap Fund - Direct Plan - IDCW
27-NOV-24
59.8935
252
SBI Flexi Cap Fund - Regular Plan - Growth
27-NOV-24
107.8449
253
SBI Flexi Cap Fund - Regular Plan - IDCW
27-NOV-24
48.2904
254
SBI Floating Rate Debt Fund - Direct Plan - Growth
27-NOV-24
12.8004
255
SBI Floating Rate Debt Fund - Direct Plan - Monthly IDCW
27-NOV-24
12.7996
256
SBI Floating Rate Debt Fund - Direct Plan - Quarterly IDCW
27-NOV-24
12.8006
257
SBI Floating Rate Debt Fund - Regular Plan - Growth
27-NOV-24
12.6955
258
SBI Floating Rate Debt Fund - Regular Plan - Monthly IDCW
27-NOV-24
12.6962
259
SBI Floating Rate Debt Fund - Regular Plan - Quarterly IDCW
27-NOV-24
12.6963
260
SBI Focused Equity Fund - Direct Plan - Growth
27-NOV-24
366.2623
261
SBI Focused Equity Fund - Direct Plan - IDCW
27-NOV-24
89.2548
262
SBI Focused Equity Fund - Regular Plan - Growth
27-NOV-24
327.8974
263
SBI Focused Equity Fund - Regular Plan - IDCW
27-NOV-24
59.9753
264
SBI Gold ETF
27-NOV-24
65.8920
265
SBI Gold Fund - Direct Plan - Growth
27-NOV-24
23.6359
266
SBI Gold Fund - Direct Plan - IDCW
27-NOV-24
23.6019
267
SBI Gold Fund - Regular Plan - Growth
27-NOV-24
22.6081
268
SBI Gold Fund - Regular Plan - IDCW
27-NOV-24
22.6139
269
SBI Healthcare Opportunities Fund - Direct Plan - Growth
27-NOV-24
474.3533
270
SBI Healthcare Opportunities Fund - Direct Plan - IDCW
27-NOV-24
329.5668
271
SBI Healthcare Opportunities Fund - Regular Plan - Growth
27-NOV-24
416.9960
272
SBI Healthcare Opportunities Fund - Regular Plan - IDCW
27-NOV-24
262.6860
273
SBI Infrastructure Fund - Direct Plan - Growth
27-NOV-24
53.8498
274
SBI Infrastructure Fund - Direct Plan - IDCW
27-NOV-24
47.6579
275
SBI Infrastructure Fund - Regular Plan - Growth
27-NOV-24
50.1787
276
SBI Infrastructure Fund - Regular Plan - IDCW
27-NOV-24
44.6381
277
SBI Innovative Opportunities Fund - Direct Plan - Growth
27-NOV-24
9.7493
278
SBI Innovative Opportunities Fund - Direct Plan - IDCW
27-NOV-24
9.7494
279
SBI Innovative Opportunities Fund - Regular Plan - Growth
27-NOV-24
9.7171
280
SBI Innovative Opportunities Fund - Regular Plan - IDCW
27-NOV-24
9.7176
281
SBI International Access - US Equity FOF - Direct Plan - Growth
27-NOV-24
17.4669
282
SBI International Access - US Equity FOF - Direct Plan - IDCW
27-NOV-24
17.4670
283
SBI International Access - US Equity FOF - Regular Plan - Growth
27-NOV-24
16.9843
284
SBI International Access - US Equity FOF - Regular Plan - IDCW
27-NOV-24
16.9839
285
SBI Large & Midcap Fund - Direct Plan - Growth
27-NOV-24
645.5750
286
SBI Large & Midcap Fund - Direct Plan - IDCW
27-NOV-24
336.4870
287
SBI Large & Midcap Fund - Regular Plan - Growth
27-NOV-24
598.3163
288
SBI Large & Midcap Fund - Regular Plan - IDCW
27-NOV-24
270.3113
289
SBI Liquid Fund - Direct Plan - Daily IDCW
27-NOV-24
1144.0484
290
SBI Liquid Fund - Direct Plan - Fortnightly IDCW
27-NOV-24
1292.7210
291
SBI Liquid Fund - Direct Plan - Growth
27-NOV-24
3958.7206
292
SBI Liquid Fund - Direct Plan - Weekly IDCW
27-NOV-24
1352.0339
293
SBI Liquid Fund - Institutional - Daily IDCW
27-NOV-24
1271.4739
294
SBI Liquid Fund - Institutional - Fortnightly IDCW
07-JAN-24
1222.3299
295
SBI Liquid Fund - Institutional - Growth
27-NOV-24
3957.7660
296
SBI Liquid Fund - Regular Plan - Daily IDCW
27-NOV-24
1140.7391
297
SBI Liquid Fund - Regular Plan - Fortnightly IDCW
27-NOV-24
1286.6920
298
SBI Liquid Fund - Regular Plan - Growth
27-NOV-24
3920.6846
299
SBI Liquid Fund - Regular Plan - Weekly IDCW
27-NOV-24
1345.7317
300
SBI Long Duration Fund - Direct Plan - Growth
27-NOV-24
11.9924
301
SBI Long Duration Fund - Direct Plan - IDCW
27-NOV-24
11.9928
302
SBI Long Duration Fund - Regular Plan - Growth
27-NOV-24
11.8887
303
SBI Long Duration Fund - Regular Plan - IDCW
27-NOV-24
11.8889
304
SBI Long Term Advantage Fund - Series I - Direct Plan - Growth
27-NOV-24
45.6082
305
SBI Long Term Advantage Fund - Series I - Direct Plan - IDCW
27-NOV-24
38.4414
306
SBI Long Term Advantage Fund - Series I - Regular Plan - Growth
27-NOV-24
43.9881
307
SBI Long Term Advantage Fund - Series I - Regular Plan - IDCW
27-NOV-24
37.0385
308
SBI Long Term Advantage Fund - Series II - Direct Plan - Growth
27-NOV-24
46.6776
309
SBI Long Term Advantage Fund - Series II - Direct Plan - IDCW
27-NOV-24
39.5020
310
SBI Long Term Advantage Fund - Series II - Regular Plan - Growth
27-NOV-24
45.0344
311
SBI Long Term Advantage Fund - Series II - Regular Plan - IDCW
27-NOV-24
38.0825
312
SBI Long Term Advantage Fund - Series III - Direct Plan - Growth
27-NOV-24
49.1471
313
SBI Long Term Advantage Fund - Series III - Direct Plan - IDCW
27-NOV-24
41.4203
314
SBI Long Term Advantage Fund - Series III - Regular Plan - Growth
27-NOV-24
46.1986
315
SBI Long Term Advantage Fund - Series III - Regular Plan - IDCW
27-NOV-24
39.1192
316
SBI Long Term Advantage Fund - Series IV - Direct Plan - Growth
27-NOV-24
49.5936
317
SBI Long Term Advantage Fund - Series IV - Direct Plan - IDCW
27-NOV-24
42.0814
318
SBI Long Term Advantage Fund - Series IV - Regular Plan - Growth
27-NOV-24
47.3708
319
SBI Long Term Advantage Fund - Series IV - Regular Plan - IDCW
27-NOV-24
40.1324
320
SBI Long Term Advantage Fund - Series V - Direct Plan - Growth
27-NOV-24
29.4439
321
SBI Long Term Advantage Fund - Series V - Direct Plan - IDCW
27-NOV-24
29.4449
322
SBI Long Term Advantage Fund - Series V - Regular Plan - Growth
27-NOV-24
28.3965
323
SBI Long Term Advantage Fund - Series V - Regular Plan - IDCW
27-NOV-24
28.3847
324
SBI Long Term Advantage Fund - Series VI - Direct Plan - Growth
27-NOV-24
32.2633
325
SBI Long Term Advantage Fund - Series VI - Direct Plan - IDCW
27-NOV-24
32.2359
326
SBI Long Term Advantage Fund - Series VI - Regular Plan - Growth
27-NOV-24
31.1296
327
SBI Long Term Advantage Fund - Series VI - Regular Plan - IDCW
27-NOV-24
31.1362
328
SBI Long Term Equity Fund - Direct Plan - Growth
27-NOV-24
463.0895
329
SBI Long Term Equity Fund - Direct Plan - IDCW
27-NOV-24
114.7018
330
SBI Long Term Equity Fund - Regular Plan - Growth
27-NOV-24
430.2707
331
SBI Long Term Equity Fund - Regular Plan - IDCW
27-NOV-24
87.2332
332
SBI Magnum Childrens Benefit Fund - Investment Plan - Direct Plan - Growth
27-NOV-24
42.9086
333
SBI Magnum Childrens Benefit Fund - Investment Plan - Regular Plan - Growth
27-NOV-24
40.5766
334
SBI Magnum Childrens Benefit Fund - Savings Plan - Direct Plan - Growth
27-NOV-24
116.2185
335
SBI Magnum Childrens Benefit Fund - Savings Plan - Regular Plan - Growth
27-NOV-24
106.8711
336
SBI Magnum Comma Fund - Direct Plan - Growth
27-NOV-24
108.5996
337
SBI Magnum Comma Fund - Direct Plan - IDCW
27-NOV-24
61.7983
338
SBI Magnum Comma Fund - Regular Plan - Growth
27-NOV-24
100.8536
339
SBI Magnum Comma Fund - Regular Plan - IDCW
27-NOV-24
57.2455
340
SBI Magnum Constant Maturity Fund - Direct Plan - Growth
27-NOV-24
62.5057
341
SBI Magnum Constant Maturity Fund - Direct Plan - IDCW
27-NOV-24
20.3320
342
SBI Magnum Constant Maturity Fund - Regular Plan - Growth
27-NOV-24
60.2286
343
SBI Magnum Constant Maturity Fund - Regular Plan - Monthly IDCW
27-NOV-24
19.5884
344
SBI Magnum Equity ESG Fund - Direct Plan - Growth
27-NOV-24
259.5605
345
SBI Magnum Equity ESG Fund - Direct Plan - IDCW
27-NOV-24
93.1812
346
SBI Magnum Equity ESG Fund - Regular Plan - Growth
27-NOV-24
237.7950
347
SBI Magnum Equity ESG Fund - Regular Plan - IDCW
27-NOV-24
74.3690
348
SBI Magnum Gilt Fund - Direct Plan - Growth
27-NOV-24
66.5734
349
SBI Magnum Gilt Fund - Direct Plan - IDCW
27-NOV-24
21.2472
350
SBI Magnum Gilt Fund - PF (Fixed Period - 1 Yr) - IDCW
27-NOV-24
19.4759
351
SBI Magnum Gilt Fund - PF (Fixed Period - 2 Yrs) - IDCW
27-NOV-24
19.7084
352
SBI Magnum Gilt Fund - PF (Fixed Period - 3 Yrs) - Growth
27-NOV-24
37.8110
353
SBI Magnum Gilt Fund - PF (Fixed Period - 3 Yrs) - IDCW
27-NOV-24
19.1088
354
SBI Magnum Gilt Fund - PF (Regular) - Growth
27-NOV-24
40.4687
355
SBI Magnum Gilt Fund - PF (Regular) - IDCW
06-OCT-23
18.4017
356
SBI Magnum Gilt Fund - Regular Plan - Growth
27-NOV-24
63.0377
357
SBI Magnum Gilt Fund - Regular Plan - Quarterly IDCW
27-NOV-24
19.3840
358
SBI Magnum Global Fund - Direct Plan - Growth
27-NOV-24
406.5730
359
SBI Magnum Global Fund - Direct Plan - IDCW
27-NOV-24
145.1323
360
SBI Magnum Global Fund - Regular Plan - Growth
27-NOV-24
370.5932
361
SBI Magnum Global Fund - Regular Plan - IDCW
27-NOV-24
113.2131
362
SBI Magnum Income Fund - Direct Plan - Bonus
27-NOV-24
43.9344
363
SBI Magnum Income Fund - Direct Plan - Growth
27-NOV-24
72.4045
364
SBI Magnum Income Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
20.5429
365
SBI Magnum Income Fund - Direct Plan - Quarterly IDCW
27-NOV-24
21.0310
366
SBI Magnum Income Fund - Regular Plan - Bonus
27-NOV-24
40.8305
367
SBI Magnum Income Fund - Regular Plan - Growth
27-NOV-24
67.3870
368
SBI Magnum Income Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
17.6251
369
SBI Magnum Income Fund - Regular Plan - Quarterly IDCW
27-NOV-24
18.9771
370
SBI Magnum Low Duration Fund - Direct Plan - Daily IDCW
27-NOV-24
1336.3555
371
SBI Magnum Low Duration Fund - Direct Plan - Fortnightly IDCW
27-NOV-24
1359.7222
372
SBI Magnum Low Duration Fund - Direct Plan - Growth
27-NOV-24
3466.6497
373
SBI Magnum Low Duration Fund - Direct Plan - Monthly IDCW
27-NOV-24
1540.4813
374
SBI Magnum Low Duration Fund - Direct Plan - Weekly IDCW
27-NOV-24
1338.3109
375
SBI Magnum Low Duration Fund - Institutional - Daily IDCW
27-NOV-24
1301.9564
376
SBI Magnum Low Duration Fund - Institutional - Growth
27-NOV-24
3400.6601
377
SBI Magnum Low Duration Fund - Institutional - Weekly IDCW
27-NOV-24
1298.7245
378
SBI Magnum Low Duration Fund - Regular Plan - Daily IDCW
27-NOV-24
1301.6488
379
SBI Magnum Low Duration Fund - Regular Plan - Fortnightly IDCW
27-NOV-24
1324.4315
380
SBI Magnum Low Duration Fund - Regular Plan - Growth
27-NOV-24
3341.7466
381
SBI Magnum Low Duration Fund - Regular Plan - Monthly IDCW
27-NOV-24
1465.7038
382
SBI Magnum Low Duration Fund - Regular Plan - Weekly IDCW
27-NOV-24
1301.6387
383
SBI Magnum Medium Duration Fund - Direct Plan - Growth
27-NOV-24
52.4064
384
SBI Magnum Medium Duration Fund - Direct Plan - IDCW
27-NOV-24
20.3713
385
SBI Magnum Medium Duration Fund - Regular Plan - Growth
27-NOV-24
48.6334
386
SBI Magnum Medium Duration Fund - Regular Plan - IDCW
27-NOV-24
18.8517
387
SBI Magnum Midcap Fund - Direct Plan - Growth
27-NOV-24
259.2984
388
SBI Magnum Midcap Fund - Direct Plan - IDCW
27-NOV-24
147.0063
389
SBI Magnum Midcap Fund - Regular Plan - Growth
27-NOV-24
232.5780
390
SBI Magnum Midcap Fund - Regular Plan - IDCW
27-NOV-24
95.0345
391
SBI Magnum Ultra Short Duration Fund - Direct Plan - Daily IDCW
27-NOV-24
2174.9593
392
SBI Magnum Ultra Short Duration Fund - Direct Plan - Growth
27-NOV-24
5816.5487
393
SBI Magnum Ultra Short Duration Fund - Direct Plan - Weekly IDCW
27-NOV-24
1273.7148
394
SBI Magnum Ultra Short Duration Fund - Regular Plan - Daily IDCW
27-NOV-24
2155.4816
395
SBI Magnum Ultra Short Duration Fund - Regular Plan - Growth
27-NOV-24
5722.6926
396
SBI Magnum Ultra Short Duration Fund - Regular Plan - Weekly IDCW
27-NOV-24
1265.7130
397
SBI Multi Asset Allocation Fund - Direct Plan - Annual IDCW
27-NOV-24
34.7586
398
SBI Multi Asset Allocation Fund - Direct Plan - Growth
27-NOV-24
61.0048
399
SBI Multi Asset Allocation Fund - Direct Plan - Monthly IDCW
27-NOV-24
27.3935
400
SBI Multi Asset Allocation Fund - Direct Plan - Quarterly IDCW
27-NOV-24
28.9770
401
SBI Multi Asset Allocation Fund - Regular Plan - Annual IDCW
27-NOV-24
31.2825
402
SBI Multi Asset Allocation Fund - Regular Plan - Growth
27-NOV-24
55.3207
403
SBI Multi Asset Allocation Fund - Regular Plan - Monthly IDCW
27-NOV-24
24.7372
404
SBI Multi Asset Allocation Fund - Regular Plan - Quarterly IDCW
27-NOV-24
24.7129
405
SBI Multicap Fund - Direct Plan - Growth
27-NOV-24
16.7673
406
SBI Multicap Fund - Direct Plan - IDCW
27-NOV-24
16.7674
407
SBI Multicap Fund - Regular Plan - Growth
27-NOV-24
16.3346
408
SBI Multicap Fund - Regular Plan - IDCW
27-NOV-24
16.3374
409
SBI NIFTY 1D Rate ETF
27-NOV-24
1000.0000
410
SBI Nifty 10 Year Benchmark G-Sec ETF
27-NOV-24
240.6740
411
SBI Nifty 200 Quality 30 ETF
27-NOV-24
229.6886
412
SBI Nifty 50 ETF
27-NOV-24
256.2444
413
SBI Nifty 50 Equal Weight ETF
27-NOV-24
30.1867
414
SBI Nifty 500 Index Fund - Direct Plan - Growth
27-NOV-24
9.3640
415
SBI Nifty 500 Index Fund - Direct Plan - IDCW
27-NOV-24
9.3640
416
SBI Nifty 500 Index Fund - Regular Plan - Growth
27-NOV-24
9.3567
417
SBI Nifty 500 Index Fund - Regular Plan - IDCW
27-NOV-24
9.3565
418
SBI Nifty Bank ETF
27-NOV-24
532.3026
419
SBI Nifty Consumption ETF
27-NOV-24
117.1790
420
SBI Nifty IT ETF
27-NOV-24
472.2033
421
SBI Nifty Index Fund - Direct Plan - Growth
27-NOV-24
223.3360
422
SBI Nifty Index Fund - Direct Plan - IDCW
27-NOV-24
114.7137
423
SBI Nifty Index Fund - Regular Plan - Growth
27-NOV-24
213.2205
424
SBI Nifty Index Fund - Regular Plan - IDCW
27-NOV-24
109.3939
425
SBI Nifty India Consumption Index Fund - Direct Plan - Growth
27-NOV-24
9.9284
426
SBI Nifty India Consumption Index Fund - Direct Plan - IDCW
27-NOV-24
9.9284
427
SBI Nifty India Consumption Index Fund - Regular Plan - Growth
27-NOV-24
9.9244
428
SBI Nifty India Consumption Index Fund - Regular Plan - IDCW
27-NOV-24
9.9244
429
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth
27-NOV-24
18.0979
430
SBI Nifty Midcap 150 Index Fund - Direct Plan - IDCW
27-NOV-24
18.0973
431
SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth
27-NOV-24
17.8710
432
SBI Nifty Midcap 150 Index Fund - Regular Plan - IDCW
27-NOV-24
17.8711
433
SBI Nifty Next 50 ETF
27-NOV-24
740.9860
434
SBI Nifty Next 50 Index Fund - Direct Plan - Growth
27-NOV-24
19.2726
435
SBI Nifty Next 50 Index Fund - Direct Plan - IDCW
27-NOV-24
19.2716
436
SBI Nifty Next 50 Index Fund - Regular Plan - Growth
27-NOV-24
18.9402
437
SBI Nifty Next 50 Index Fund - Regular Plan - IDCW
27-NOV-24
18.9403
438
SBI Nifty Private Bank ETF
27-NOV-24
258.7729
439
SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth
27-NOV-24
19.1321
440
SBI Nifty Smallcap 250 Index Fund - Direct Plan - IDCW
27-NOV-24
19.1316
441
SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth
27-NOV-24
18.8869
442
SBI Nifty Smallcap 250 Index Fund - Regular Plan - IDCW
27-NOV-24
18.8875
443
SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth
27-NOV-24
11.1498
444
SBI Nifty50 Equal Weight Index Fund - Direct Plan - IDCW
27-NOV-24
11.1491
445
SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth
27-NOV-24
11.1038
446
SBI Nifty50 Equal Weight Index Fund - Regular Plan - IDCW
27-NOV-24
11.1037
447
SBI Overnight Fund - Direct Plan - Daily IDCW
27-NOV-24
1261.4297
448
SBI Overnight Fund - Direct Plan - Growth
27-NOV-24
4064.0529
449
SBI Overnight Fund - Direct Plan - Weekly IDCW
27-NOV-24
1288.1029
450
SBI Overnight Fund - Regular Plan - Daily IDCW
27-NOV-24
1256.8996
451
SBI Overnight Fund - Regular Plan - Growth
27-NOV-24
4013.1228
452
SBI Overnight Fund - Regular Plan - Weekly IDCW
27-NOV-24
1283.3817
453
SBI PSU Fund - Direct Plan - Growth
27-NOV-24
34.9712
454
SBI PSU Fund - Direct Plan - IDCW
27-NOV-24
34.9202
455
SBI PSU Fund - Regular Plan - Growth
27-NOV-24
31.9760
456
SBI PSU Fund - Regular Plan - IDCW
27-NOV-24
31.9722
457
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - Growth
27-NOV-24
19.5381
458
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - IDCW
27-NOV-24
19.5403
459
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - Growth
27-NOV-24
18.6669
460
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - IDCW
27-NOV-24
18.6664
461
SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - Growth
27-NOV-24
21.1943
462
SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - IDCW
27-NOV-24
21.1831
463
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth
27-NOV-24
20.1508
464
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - IDCW
27-NOV-24
20.1514
465
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - Growth
27-NOV-24
15.4910
466
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - IDCW
27-NOV-24
15.4889
467
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - Growth
27-NOV-24
15.1209
468
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - IDCW
27-NOV-24
15.1225
469
SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - Growth
27-NOV-24
13.9988
470
SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - IDCW
27-NOV-24
13.9968
471
SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - Growth
27-NOV-24
13.7320
472
SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - IDCW
27-NOV-24
13.7319
473
SBI Savings Fund - Direct Plan - Daily IDCW
27-NOV-24
13.2578
474
SBI Savings Fund - Direct Plan - Growth
27-NOV-24
42.4583
475
SBI Savings Fund - Direct Plan - Monthly IDCW
27-NOV-24
16.8292
476
SBI Savings Fund - Direct Plan - Weekly IDCW
27-NOV-24
15.0355
477
SBI Savings Fund - Regular Plan - Daily IDCW
27-NOV-24
12.9325
478
SBI Savings Fund - Regular Plan - Growth
27-NOV-24
39.6741
479
SBI Savings Fund - Regular Plan - Monthly IDCW
27-NOV-24
15.6436
480
SBI Savings Fund - Regular Plan - Weekly IDCW
27-NOV-24
14.7635
481
SBI Short Term Debt Fund - Direct Plan - Fortnightly IDCW
27-NOV-24
21.7684
482
SBI Short Term Debt Fund - Direct Plan - Growth
27-NOV-24
32.3187
483
SBI Short Term Debt Fund - Direct Plan - Monthly IDCW
27-NOV-24
18.0136
484
SBI Short Term Debt Fund - Direct Plan - Weekly IDCW
27-NOV-24
14.1565
485
SBI Short Term Debt Fund - Regular Plan - Fortnightly IDCW
27-NOV-24
13.8181
486
SBI Short Term Debt Fund - Regular Plan - Growth
27-NOV-24
30.5064
487
SBI Short Term Debt Fund - Regular Plan - Monthly IDCW
27-NOV-24
16.8659
488
SBI Short Term Debt Fund - Regular Plan - Weekly IDCW
27-NOV-24
13.8318
489
SBI Short Term Debt Fund - Retail - Fortnightly IDCW
27-NOV-24
14.3391
490
SBI Short Term Debt Fund - Retail - Growth
27-NOV-24
34.5154
491
SBI Short Term Debt Fund - Retail - Monthly IDCW
27-NOV-24
15.8088
492
SBI Short Term Debt Fund - Retail - Weekly IDCW
27-NOV-24
14.3176
493
SBI Silver ETF
27-NOV-24
88.4089
494
SBI Silver ETF Fund of Fund - Direct Plan - Growth
27-NOV-24
9.6576
495
SBI Silver ETF Fund of Fund - Direct Plan - IDCW
27-NOV-24
9.6576
496
SBI Silver ETF Fund of Fund - Regular Plan - Growth
27-NOV-24
9.6439
497
SBI Silver ETF Fund of Fund - Regular Plan - IDCW
27-NOV-24
9.6436
498
SBI Small Cap Fund - Direct Plan - Growth
27-NOV-24
202.2303
499
SBI Small Cap Fund - Direct Plan - IDCW
27-NOV-24
138.0307
500
SBI Small Cap Fund - Regular Plan - Growth
27-NOV-24
177.6921
501
SBI Small Cap Fund - Regular Plan - IDCW
27-NOV-24
104.9773
502
SBI Technology Opportunities Fund - Direct Plan - Growth
27-NOV-24
250.8093
503
SBI Technology Opportunities Fund - Direct Plan - IDCW
27-NOV-24
178.1410
504
SBI Technology Opportunities Fund - Regular Plan - Growth
27-NOV-24
221.6448
505
SBI Technology Opportunities Fund - Regular Plan - IDCW
27-NOV-24
133.4713
506
Samco Active Momentum Fund - Direct Plan - Growth
27-NOV-24
15.0600
507
Samco Active Momentum Fund - Regular Plan - Growth
27-NOV-24
14.7700
508
Samco Dynamic Asset Allocation Fund - Direct Plan - Growth
27-NOV-24
10.9000
509
Samco Dynamic Asset Allocation Fund - Direct Plan - IDCW
27-NOV-24
10.8900
510
Samco Dynamic Asset Allocation Fund - Regular Plan - Growth
27-NOV-24
10.7300
511
Samco Dynamic Asset Allocation Fund - Regular Plan - IDCW
27-NOV-24
10.7300
512
Samco ELSS Tax Saver Fund - Direct Plan - Growth
27-NOV-24
14.8800
513
Samco ELSS Tax Saver Fund - Regular Plan - Growth
27-NOV-24
14.4600
514
Samco Flexi Cap Fund - Direct Plan - Growth
27-NOV-24
12.5000
515
Samco Flexi Cap Fund - Regular Plan - Growth
27-NOV-24
11.9900
516
Samco Multi Cap Fund - Direct Plan - Growth
27-NOV-24
9.7500
517
Samco Multi Cap Fund - Regular Plan - Growth
27-NOV-24
9.7400
518
Samco Overnight Fund - Direct Plan - Growth
27-NOV-24
1145.0080
519
Samco Overnight Fund - Regular Plan - Growth
27-NOV-24
1139.5003
520
Samco Special Opportunities Fund - Direct Plan - Growth
27-NOV-24
9.6400
521
Samco Special Opportunities Fund - Regular Plan - Growth
27-NOV-24
9.5500
522
Shriram Aggressive Hybrid Fund - Direct Plan - Growth
27-NOV-24
35.4589
523
Shriram Aggressive Hybrid Fund - Direct Plan - IDCW
27-NOV-24
28.0225
524
Shriram Aggressive Hybrid Fund - Regular Plan - Growth
27-NOV-24
31.3258
525
Shriram Aggressive Hybrid Fund - Regular Plan - IDCW
27-NOV-24
25.0468
526
Shriram Balanced Advantage Fund - Direct Plan - Growth
27-NOV-24
18.7805
527
Shriram Balanced Advantage Fund - Direct Plan - IDCW
27-NOV-24
18.6693
528
Shriram Balanced Advantage Fund - Regular Plan - Growth
27-NOV-24
16.9664
529
Shriram Balanced Advantage Fund - Regular Plan - IDCW
27-NOV-24
16.9886
530
Shriram ELSS Tax Saver Fund - Direct Plan - Growth
27-NOV-24
24.8552
531
Shriram ELSS Tax Saver Fund - Direct Plan - IDCW
27-NOV-24
24.6886
532
Shriram ELSS Tax Saver Fund - Regular Plan - Growth
27-NOV-24
22.3632
533
Shriram ELSS Tax Saver Fund - Regular Plan - IDCW
27-NOV-24
22.3706
534
Shriram Flexi Cap Fund - Direct Plan - Growth
27-NOV-24
24.0348
535
Shriram Flexi Cap Fund - Direct Plan - IDCW
27-NOV-24
23.8184
536
Shriram Flexi Cap Fund - Regular Plan - Growth
27-NOV-24
21.5207
537
Shriram Flexi Cap Fund - Regular Plan - IDCW
27-NOV-24
21.5158
538
Shriram Liquid Fund - Direct Plan - Growth
27-NOV-24
1003.3807
539
Shriram Liquid Fund - Regular Plan - Growth
27-NOV-24
1003.3267
540
Shriram Multi Asset Allocation Fund - Direct Plan - Growth
27-NOV-24
12.3742
541
Shriram Multi Asset Allocation Fund - Regular Plan - Growth
27-NOV-24
12.0893
542
Shriram Nifty 1D Rate Liquid ETF
27-NOV-24
1024.7159
543
Shriram Overnight Fund - Direct Plan - Daily IDCW
27-NOV-24
10.0000
544
Shriram Overnight Fund - Direct Plan - Fortnightly IDCW
22-SEP-22
10.0046
545
Shriram Overnight Fund - Direct Plan - Growth
27-NOV-24
11.5514
546
Shriram Overnight Fund - Direct Plan - Monthly IDCW
27-NOV-24
10.0161
547
Shriram Overnight Fund - Regular Plan - Daily IDCW
27-NOV-24
10.0000
548
Shriram Overnight Fund - Regular Plan - Fortnightly IDCW
02-FEB-23
10.0049
549
Shriram Overnight Fund - Regular Plan - Growth
27-NOV-24
11.5261
550
Shriram Overnight Fund - Regular Plan - Monthly IDCW
27-NOV-24
10.0160
551
Shriram Overnight Fund - Regular Plan - Weekly IDCW
26-JUN-24
10.0035
552
Sundaram Aggressive Hybrid Fund - Direct Plan - Growth
27-NOV-24
179.7119
553
Sundaram Aggressive Hybrid Fund - Direct Plan - Monthly IDCW
27-NOV-24
44.5444
554
Sundaram Aggressive Hybrid Fund - Regular Plan - Growth
27-NOV-24
157.8872
555
Sundaram Aggressive Hybrid Fund - Regular Plan - Monthly IDCW
27-NOV-24
29.3285
556
Sundaram Arbitrage Fund - Direct Plan - Growth
27-NOV-24
14.5793
557
Sundaram Arbitrage Fund - Direct Plan - Monthly IDCW
27-NOV-24
12.6071
558
Sundaram Arbitrage Fund - Regular Plan - Growth
27-NOV-24
13.8964
559
Sundaram Arbitrage Fund - Regular Plan - Monthly IDCW
27-NOV-24
12.2175
560
Sundaram Balanced Advantage Fund - Direct Plan - Growth
27-NOV-24
39.9175
561
Sundaram Balanced Advantage Fund - Direct Plan - Monthly IDCW
27-NOV-24
19.5866
562
Sundaram Balanced Advantage Fund - Regular Plan - Growth
27-NOV-24
34.3418
563
Sundaram Balanced Advantage Fund - Regular Plan - Monthly IDCW
27-NOV-24
16.1699
564
Sundaram Banking and PSU Debt Fund - Direct Plan - Bonus
27-NOV-24
20.7340
565
Sundaram Banking and PSU Debt Fund - Direct Plan - Growth
27-NOV-24
41.4459
566
Sundaram Banking and PSU Debt Fund - Direct Plan - Monthly IDCW
27-NOV-24
11.5281
567
Sundaram Banking and PSU Debt Fund - Regular Plan - Bonus
27-NOV-24
20.6247
568
Sundaram Banking and PSU Debt Fund - Regular Plan - Growth
27-NOV-24
40.9000
569
Sundaram Banking and PSU Debt Fund - Regular Plan - Monthly IDCW
27-NOV-24
11.5805
570
Sundaram Business Cycle Fund - Direct Plan - Growth
27-NOV-24
10.7580
571
Sundaram Business Cycle Fund - Direct Plan - IDCW
27-NOV-24
10.7580
572
Sundaram Business Cycle Fund - Regular Plan - Growth
27-NOV-24
10.6822
573
Sundaram Business Cycle Fund - Regular Plan - IDCW
27-NOV-24
10.6822
574
Sundaram Consumption Fund - Direct Plan - Growth
27-NOV-24
106.2630
575
Sundaram Consumption Fund - Direct Plan - IDCW
27-NOV-24
32.8102
576
Sundaram Consumption Fund - Regular Plan - Growth
27-NOV-24
97.4739
577
Sundaram Consumption Fund - Regular Plan - IDCW
27-NOV-24
29.5975
578
Sundaram Corporate Bond Fund - Direct Plan - Annual IDCW
27-NOV-24
17.5258
579
Sundaram Corporate Bond Fund - Direct Plan - Growth
27-NOV-24
39.3902
580
Sundaram Corporate Bond Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
17.4119
581
Sundaram Corporate Bond Fund - Direct Plan - Monthly IDCW
27-NOV-24
17.4479
582
Sundaram Corporate Bond Fund - Direct Plan - Quarterly IDCW
27-NOV-24
19.3338
583
Sundaram Corporate Bond Fund - Regular Plan - Annual IDCW
27-NOV-24
17.0066
584
Sundaram Corporate Bond Fund - Regular Plan - Growth
27-NOV-24
38.1438
585
Sundaram Corporate Bond Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
17.2980
586
Sundaram Corporate Bond Fund - Regular Plan - Monthly IDCW
27-NOV-24
16.4901
587
Sundaram Corporate Bond Fund - Regular Plan - Quarterly IDCW
27-NOV-24
18.7614
588
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Growth
27-NOV-24
31.4886
589
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
20.6356
590
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Monthly IDCW
27-NOV-24
13.4656
591
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Quarterly IDCW
27-NOV-24
20.7276
592
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Growth
27-NOV-24
28.7194
593
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
18.6313
594
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Monthly IDCW
27-NOV-24
13.3386
595
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Quarterly IDCW
27-NOV-24
18.7941
596
Sundaram Diversified Equity Fund - Direct Plan - Growth
27-NOV-24
226.7200
597
Sundaram Diversified Equity Fund - Direct Plan - IDCW
27-NOV-24
20.4603
598
Sundaram Diversified Equity Fund - Regular Plan - Growth
27-NOV-24
214.7400
599
Sundaram Diversified Equity Fund - Regular Plan - IDCW
27-NOV-24
16.8958
600
Sundaram Dividend Yield Fund - Direct Plan - Growth
27-NOV-24
149.7541
601
Sundaram Dividend Yield Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
69.2087
602
Sundaram Dividend Yield Fund - Regular Plan - Growth
27-NOV-24
138.2894
603
Sundaram Dividend Yield Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
41.6651
604
Sundaram ELSS Tax Saver Fund - Direct Plan - Growth
27-NOV-24
526.0709
605
Sundaram ELSS Tax Saver Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
525.5412
606
Sundaram ELSS Tax Saver Fund - Regular Plan - Growth
27-NOV-24
493.7506
607
Sundaram ELSS Tax Saver Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
412.3808
608
Sundaram Equity Savings Fund - Direct Plan - Growth
27-NOV-24
77.6108
609
Sundaram Equity Savings Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
16.6091
610
Sundaram Equity Savings Fund - Direct Plan - Quarterly IDCW
27-NOV-24
24.8116
611
Sundaram Equity Savings Fund - Regular Plan - Growth
27-NOV-24
67.5034
612
Sundaram Equity Savings Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
15.6307
613
Sundaram Equity Savings Fund - Regular Plan - Quarterly IDCW
27-NOV-24
17.1605
614
Sundaram Financial Services Opportunities Fund - Direct Plan - Growth
27-NOV-24
108.1244
615
Sundaram Financial Services Opportunities Fund - Direct Plan - IDCW
27-NOV-24
34.0758
616
Sundaram Financial Services Opportunities Fund - Institutional - Growth
27-NOV-24
111.1716
617
Sundaram Financial Services Opportunities Fund - Institutional - IDCW
27-NOV-24
34.6644
618
Sundaram Financial Services Opportunities Fund - Regular Plan - Growth
27-NOV-24
96.6283
619
Sundaram Financial Services Opportunities Fund - Regular Plan - IDCW
27-NOV-24
29.9558
620
Sundaram Flexi Cap Fund - Direct Plan - Growth
27-NOV-24
14.9568
621
Sundaram Flexi Cap Fund - Direct Plan - IDCW
27-NOV-24
14.1869
622
Sundaram Flexi Cap Fund - Regular Plan - Growth
27-NOV-24
14.4235
623
Sundaram Flexi Cap Fund - Regular Plan - IDCW
27-NOV-24
13.6814
624
Sundaram Focused Fund - Direct Plan - Growth
27-NOV-24
179.6696
625
Sundaram Focused Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
47.5763
626
Sundaram Focused Fund - Regular Plan - Growth
27-NOV-24
163.2377
627
Sundaram Focused Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
44.0212
628
Sundaram Global Brand Fund - Direct Plan - Growth
26-NOV-24
34.3407
629
Sundaram Global Brand Fund - Direct Plan - IDCW
26-NOV-24
30.5405
630
Sundaram Global Brand Fund - Regular Plan - Growth
26-NOV-24
31.5385
631
Sundaram Global Brand Fund - Regular Plan - IDCW
26-NOV-24
27.0259
632
Sundaram Infrastructure Advantage Fund - Direct Plan - Growth
27-NOV-24
99.9270
633
Sundaram Infrastructure Advantage Fund - Direct Plan - IDCW
27-NOV-24
61.5689
634
Sundaram Infrastructure Advantage Fund - Regular Plan - Growth
27-NOV-24
93.8305
635
Sundaram Infrastructure Advantage Fund - Regular Plan - IDCW
27-NOV-24
57.5168
636
Sundaram Large Cap Fund - Direct Plan - Growth
27-NOV-24
22.3362
637
Sundaram Large Cap Fund - Direct Plan - IDCW
27-NOV-24
18.6941
638
Sundaram Large Cap Fund - Regular Plan - Growth
27-NOV-24
20.9745
639
Sundaram Large Cap Fund - Regular Plan - IDCW
27-NOV-24
17.5373
640
Sundaram Large and Mid Cap Fund - Direct Plan - Growth
27-NOV-24
95.1534
641
Sundaram Large and Mid Cap Fund - Direct Plan - IDCW
27-NOV-24
35.1736
642
Sundaram Large and Mid Cap Fund - Regular Plan - Growth
27-NOV-24
85.1572
643
Sundaram Large and Mid Cap Fund - Regular Plan - IDCW
27-NOV-24
30.8125
644
Sundaram Liquid Fund - Direct Plan - Bonus (Principal Units)
27-NOV-24
1229.1282
645
Sundaram Liquid Fund - Direct Plan - Daily IDCW
13-SEP-24
1000.6367
646
Sundaram Liquid Fund - Direct Plan - Fortnightly IDCW
13-SEP-24
1028.1920
647
Sundaram Liquid Fund - Direct Plan - Growth
27-NOV-24
2235.1565
648
Sundaram Liquid Fund - Direct Plan - Monthly IDCW
27-NOV-24
1026.6380
649
Sundaram Liquid Fund - Direct Plan - Quarterly IDCW
27-NOV-24
1137.8439
650
Sundaram Liquid Fund - Direct Plan - Weekly IDCW
13-SEP-24
1008.3385
651
Sundaram Liquid Fund - Regular Plan - Bonus
27-NOV-24
1224.4803
652
Sundaram Liquid Fund - Regular Plan - Daily IDCW
13-SEP-24
1000.8893
653
Sundaram Liquid Fund - Regular Plan - Fortnightly IDCW
13-SEP-24
1028.0322
654
Sundaram Liquid Fund - Regular Plan - Growth
27-NOV-24
2212.1288
655
Sundaram Liquid Fund - Regular Plan - Monthly IDCW
27-NOV-24
1026.5131
656
Sundaram Liquid Fund - Regular Plan - Quarterly IDCW
27-NOV-24
1133.7760
657
Sundaram Liquid Fund - Regular Plan - Weekly IDCW
13-SEP-24
1007.8472
658
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Direct Plan - Growth
27-NOV-24
33.7642
659
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Direct Plan - IDCW
27-NOV-24
29.6100
660
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Regular Plan - Growth
27-NOV-24
32.8259
661
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Regular Plan - IDCW
27-NOV-24
28.7202
662
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Direct Plan - Growth
27-NOV-24
29.0584
663
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Direct Plan - IDCW
27-NOV-24
27.6577
664
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Regular Plan - Growth
27-NOV-24
28.4391
665
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Regular Plan - IDCW
27-NOV-24
27.0395
666
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Direct Plan - Growth
27-NOV-24
28.2772
667
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Direct Plan - IDCW
27-NOV-24
26.9214
668
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Regular Plan - Growth
27-NOV-24
27.5325
669
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Regular Plan - IDCW
27-NOV-24
26.1796
670
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Direct Plan - Growth
27-NOV-24
27.5590
671
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Direct Plan - IDCW
27-NOV-24
26.6732
672
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Regular Plan - Growth
27-NOV-24
26.3308
673
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Regular Plan - IDCW
27-NOV-24
25.4470
674
Sundaram Long Term Tax Advantage Fund - Series - I - Direct Plan - Growth
27-NOV-24
32.4615
675
Sundaram Long Term Tax Advantage Fund - Series - I - Direct Plan - IDCW
27-NOV-24
25.7786
676
Sundaram Long Term Tax Advantage Fund - Series - I - Regular Plan - Growth
27-NOV-24
31.7030
677
Sundaram Long Term Tax Advantage Fund - Series - I - Regular Plan - IDCW
27-NOV-24
25.0572
678
Sundaram Long Term Tax Advantage Fund - Series - II - Direct Plan - Growth
27-NOV-24
35.7190
679
Sundaram Long Term Tax Advantage Fund - Series - II - Direct Plan - IDCW
27-NOV-24
27.5961
680
Sundaram Long Term Tax Advantage Fund - Series - II - Regular Plan - Growth
27-NOV-24
34.6929
681
Sundaram Long Term Tax Advantage Fund - Series - II - Regular Plan - IDCW
27-NOV-24
26.6596
682
Sundaram Long Term Tax Advantage Fund - Series - III - Direct Plan - Growth
27-NOV-24
28.5086
683
Sundaram Long Term Tax Advantage Fund - Series - III - Direct Plan - IDCW
27-NOV-24
27.1401
684
Sundaram Long Term Tax Advantage Fund - Series - III - Regular Plan - Growth
27-NOV-24
27.6581
685
Sundaram Long Term Tax Advantage Fund - Series - III - Regular Plan - IDCW
27-NOV-24
26.2928
686
Sundaram Long Term Tax Advantage Fund - Series - IV - Direct Plan - Growth
27-NOV-24
32.6040
687
Sundaram Long Term Tax Advantage Fund - Series - IV - Direct Plan - IDCW
27-NOV-24
29.9559
688
Sundaram Long Term Tax Advantage Fund - Series - IV - Regular Plan - Growth
27-NOV-24
32.0123
689
Sundaram Long Term Tax Advantage Fund - Series - IV - Regular Plan - IDCW
27-NOV-24
29.3764
690
Sundaram Low Duration Fund - Direct Plan - Growth
27-NOV-24
3537.1403
691
Sundaram Low Duration Fund - Direct Plan - Monthly IDCW
27-NOV-24
1097.5468
692
Sundaram Low Duration Fund - Direct Plan - Quarterly IDCW
27-NOV-24
1230.8676
693
Sundaram Low Duration Fund - Regular Plan - Bonus
27-NOV-24
1283.4182
694
Sundaram Low Duration Fund - Regular Plan - Growth
27-NOV-24
3313.9919
695
Sundaram Low Duration Fund - Regular Plan - Monthly IDCW
27-NOV-24
1087.5375
696
Sundaram Low Duration Fund - Regular Plan - Quarterly IDCW
27-NOV-24
1192.6235
697
Sundaram Medium Term Bond Fund - Direct Plan - Annual IDCW
27-NOV-24
14.8394
698
Sundaram Medium Term Bond Fund - Direct Plan - Growth
27-NOV-24
73.4443
699
Sundaram Medium Term Bond Fund - Direct Plan - Quarterly IDCW
27-NOV-24
26.3632
700
Sundaram Medium Term Bond Fund - Institutional Plan - Growth
27-NOV-24
74.6972
701
Sundaram Medium Term Bond Fund - Regular Plan - Annual IDCW
27-NOV-24
13.1340
702
Sundaram Medium Term Bond Fund - Regular Plan - Bonus
27-NOV-24
22.5779
703
Sundaram Medium Term Bond Fund - Regular Plan - Growth
27-NOV-24
66.1033
704
Sundaram Medium Term Bond Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
13.3897
705
Sundaram Medium Term Bond Fund - Regular Plan - Quarterly IDCW
27-NOV-24
13.1008
706
Sundaram Mid Cap Fund - Direct Plan - Growth
27-NOV-24
1469.3688
707
Sundaram Mid Cap Fund - Direct Plan - IDCW
27-NOV-24
73.9962
708
Sundaram Mid Cap Fund - Regular Plan - Growth
27-NOV-24
1352.9231
709
Sundaram Mid Cap Fund - Regular Plan - IDCW
27-NOV-24
67.1774
710
Sundaram Money Market Fund - Direct Plan - Fortnightly IDCW
26-JUN-23
10.3782
711
Sundaram Money Market Fund - Direct Plan - Growth
27-NOV-24
14.4104
712
Sundaram Money Market Fund - Direct Plan - Monthly IDCW
27-NOV-24
11.1787
713
Sundaram Money Market Fund - Direct Plan - Quarterly IDCW
27-NOV-24
12.4756
714
Sundaram Money Market Fund - Direct Plan - Weekly IDCW
08-SEP-23
10.4933
715
Sundaram Money Market Fund - Regular Plan - Fortnightly IDCW
06-JUN-24
11.2320
716
Sundaram Money Market Fund - Regular Plan - Growth
27-NOV-24
14.3293
717
Sundaram Money Market Fund - Regular Plan - Monthly IDCW
27-NOV-24
11.1578
718
Sundaram Money Market Fund - Regular Plan - Quarterly IDCW
27-NOV-24
12.4037
719
Sundaram Multi Asset Allocation Fund - Direct Plan - Growth
27-NOV-24
11.4614
720
Sundaram Multi Asset Allocation Fund - Direct Plan - IDCW
27-NOV-24
11.4614
721
Sundaram Multi Asset Allocation Fund - Regular Plan - Growth
27-NOV-24
11.2972
722
Sundaram Multi Asset Allocation Fund - Regular Plan - IDCW
27-NOV-24
11.2972
723
Sundaram Multi Cap Fund - Direct Plan - Growth
27-NOV-24
412.3891
724
Sundaram Multi Cap Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
91.5457
725
Sundaram Multi Cap Fund - Regular Plan - Growth
27-NOV-24
372.9306
726
Sundaram Multi Cap Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
68.3410
727
Sundaram Nifty 100 Equal Weight Fund - Direct Plan - Growth
27-NOV-24
178.1003
728
Sundaram Nifty 100 Equal Weight Fund - Direct Plan - IDCW
27-NOV-24
83.9688
729
Sundaram Nifty 100 Equal Weight Fund - Regular Plan - Growth
27-NOV-24
169.6038
730
Sundaram Nifty 100 Equal Weight Fund - Regular Plan - IDCW
27-NOV-24
79.9649
731
Sundaram Overnight Fund - Direct Plan - Daily IDCW
13-SEP-24
1000.0300
732
Sundaram Overnight Fund - Direct Plan - Fortnightly IDCW
13-SEP-24
1067.4522
733
Sundaram Overnight Fund - Direct Plan - Growth
27-NOV-24
1327.3604
734
Sundaram Overnight Fund - Direct Plan - Monthly IDCW
27-NOV-24
1044.7126
735
Sundaram Overnight Fund - Direct Plan - Weekly IDCW
13-SEP-24
1049.5696
736
Sundaram Overnight Fund - Regular Plan - Daily IDCW
13-SEP-24
1000.0300
737
Sundaram Overnight Fund - Regular Plan - Fortnightly IDCW
13-SEP-24
1068.8381
738
Sundaram Overnight Fund - Regular Plan - Growth
27-NOV-24
1319.8319
739
Sundaram Overnight Fund - Regular Plan - Monthly IDCW
27-NOV-24
1040.9826
740
Sundaram Overnight Fund - Regular Plan - Weekly IDCW
13-SEP-24
1048.3636
741
Sundaram Overnight Fund - Unclaimed Plan - IDCW Beyond Three Years
18-NOV-24
1000.0000
742
Sundaram Overnight Fund - Unclaimed Plan - IDCW Upto Three Years
18-NOV-24
1180.3787
743
Sundaram Overnight Fund - Unclaimed Plan - Redemption Beyond Three Years
18-NOV-24
1000.0000
744
Sundaram Overnight Fund - Unclaimed Plan - Redemption Upto Three Years
18-NOV-24
1180.3624
745
Sundaram Services Fund - Direct Plan - Growth
27-NOV-24
35.1623
746
Sundaram Services Fund - Direct Plan - IDCW
27-NOV-24
24.1337
747
Sundaram Services Fund - Regular Plan - Growth
27-NOV-24
32.7175
748
Sundaram Services Fund - Regular Plan - IDCW
27-NOV-24
22.4312
749
Sundaram Short Duration Fund - Direct Plan - Annual IDCW
27-NOV-24
14.5233
750
Sundaram Short Duration Fund - Direct Plan - Growth
27-NOV-24
45.4514
751
Sundaram Short Duration Fund - Direct Plan - Half Yearly IDCW
27-NOV-24
14.5215
752
Sundaram Short Duration Fund - Direct Plan - Monthly IDCW
27-NOV-24
12.9141
753
Sundaram Short Duration Fund - Direct Plan - Quarterly IDCW
27-NOV-24
14.6921
754
Sundaram Short Duration Fund - Regular Plan - Annual IDCW
27-NOV-24
14.2336
755
Sundaram Short Duration Fund - Regular Plan - Bonus
27-NOV-24
15.2281
756
Sundaram Short Duration Fund - Regular Plan - Growth
27-NOV-24
42.1567
757
Sundaram Short Duration Fund - Regular Plan - Half Yearly IDCW
27-NOV-24
14.2337
758
Sundaram Short Duration Fund - Regular Plan - Monthly IDCW
27-NOV-24
12.8768
759
Sundaram Short Duration Fund - Regular Plan - Quarterly IDCW
27-NOV-24
14.4038
760
Sundaram Small Cap Fund - Direct Plan - Growth
27-NOV-24
282.8575
761
Sundaram Small Cap Fund - Direct Plan - IDCW
27-NOV-24
39.7731
762
Sundaram Small Cap Fund - Regular Plan - Growth
27-NOV-24
257.2668
763
Sundaram Small Cap Fund - Regular Plan - IDCW
27-NOV-24
35.2029
764
Sundaram Ultra Short Duration Fund - Direct Plan - Growth
27-NOV-24
2799.3616
765
Sundaram Ultra Short Duration Fund - Direct Plan - Monthly IDCW
27-NOV-24
1062.9962
766
Sundaram Ultra Short Duration Fund - Direct Plan - Quarterly IDCW
27-NOV-24
1187.3967
767
Sundaram Ultra Short Duration Fund - Direct Plan - Weekly IDCW
26-MAY-22
1020.1955
768
Sundaram Ultra Short Duration Fund - Regular Plan - Growth
27-NOV-24
2585.6023
769
Sundaram Ultra Short Duration Fund - Regular Plan - Monthly IDCW
27-NOV-24
1062.1323
770
Sundaram Ultra Short Duration Fund - Regular Plan - Quarterly IDCW
27-NOV-24
1144.0358
Mutual Funds Home
Mutual Fund Tutorial
Risk Profile
FAQs
Glossary
How Do I ..
Top Gainers/Losers
Compare Schemes
Returns Calculator
Scheme Analyser
SIP Calculator
Latest NAVs
Latest Portfolios
Latest Dividends
New Schemes
News Watch
Interviews
Search Section
Investor grievances
Reach out
Home
|
Shares
|
F&O
|
Mutual Funds
|
Loans
|
Insurance
|
News Centre
Wealth Tracker
|
Tax Corner
|
NRI Centre
|
Advertise
© All rights reserved. IRIS Business Services Limited
A Disclaimer