Stock Live Prices

Company	PCR - OI		PCR - Vol		Most Active PUTS			Most Active CALLS			Volatility		OI - PUTS		OI - CALLS		Company
Company	Ratio	% Chg	Ratio	% Chg	Stk. Pr.	LTP	% Chg	Stk. Pr.	LTP	% Chg	Daily	% Chg	OI	% Chg	OI	% Chg	Company
SBIN	0.01	-	-	-	-	-	-	-	-	-	0.02	-	500	-	60000	-	SBIN
TATASTEEL	1.08	-	1.12	-	440.00	8.00	-	430.00	5.65	-	0.03	-3.02	9301550	-	8596600	-	TATASTEEL
HCLTECH	3.89	-	2.61	-	240.00	67.80	-	260.00	210.15	-	0.02	-3.09	1794500	-	461750	-	HCLTECH
NTPC	0.00	-	-	-	-	-	-	-	-	-	0.02	3.77	250	-	77000	-	NTPC
BHARTIARTL	0.25	-	0.35	-	410.00	5.85	-	430.00	1.35	-	0.02	0.49	541000	-	2127950	-	BHARTIARTL
HINDUNILVR	0.47	-	0.63	-	290.00	0.05	-	300.00	0.10	-	0.01	-0.85	4582500	-	9736500	-	HINDUNILVR
SUNPHARMA	0.29	-	0.40	-	-	-	-	-	-	-	0.01	-3.25	24125	-	83125	-	SUNPHARMA
MARUTI	0.53	-	0.54	-	-	-	-	-	-	-	0.02	-2.66	522500	-	991000	-	MARUTI
RELIANCE	0.02	-	-	-	1920.00	-	-	1800.00	0.50	-	0.01	1.67	2000	-	80500	-	RELIANCE
TECHM	16.50	-	23.37	-	960.00	78.25	-	960.00	683.95	-	0.02	-1.79	11817500	-	716000	-	TECHM
HDFC	0.23	-	0.65	-	-	-	-	-	-	-	0.02	6.25	704000	-	3038500	-	HDFC
M&M	0.98	-	0.97	-	-	-	-	-	-	-	0.02	-1.10	132000	-	135000	-	M&M
TATAMOTORS	4.78	-	7.02	-	520.00	111.85	-	510.00	139.00	-	0.03	-2.76	18071000	-	3783500	-	TATAMOTORS
ITC	2.28	-	1.85	-	-	-	-	-	-	-	0.02	2.31	313500	-	137500	-	ITC
POWERGRID	0.47	-	1.49	-	100.00	1.20	-	100.00	23.90	-	0.01	-1.77	494500	-	1059000	-	POWERGRID
ONGC	0.32	-	1.65	-	-	-	-	1050.00	33.90	-	0.02	-0.58	206000	-	635000	-	ONGC
BAJAJ-AUTO	1.27	-	0.80	-	1170.00	1.80	-	1170.00	0.30	-	0.02	14.91	2948700	-	2328000	-	BAJAJ-AUTO
ASIANPAINT	1.48	-	1.68	-	-	-	-	-	-	-	0.01	3.60	467450	-	315100	-	ASIANPAINT
HDFCBANK	0.46	-	0.51	-	-	-	-	-	-	-	0.01	7.48	2131500	-	4665750	-	HDFCBANK
ICICIBANK	1.05	-	1.59	-	800.00	20.50	-	820.00	0.50	-	0.03	0.74	266000	-	254000	-	ICICIBANK
LT	0.99	-	0.93	-	1440.00	-	-	1560.00	0.10	-	0.02	5.62	3381000	-	3407550	-	LT
TCS	1.00	-	-	-	-	-	-	-	-	-	0.01	1.60	2000	-	2000	-	TCS